COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 234,814 Value ($000) $8 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 23,345 Value ($000) $1 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 32,511 Value ($000) $1 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 70,542 Value ($000) $2 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 96,975 Value ($000) $3 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 22,978 Value ($000) $1 Avg Close $27.31 Range $24.77 - $32.84
Q4 2023
Shares 267,206 Value ($000) $6 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 65,883 Value ($000) $1 Avg Close $16.11 Range $15.03 - $17.72
Q1 2023
Shares 249,530 Value ($000) $4 Avg Close $15.89 Range $11.50 - $17.90
Q4 2022
Shares 91,956 Value ($000) $2 Avg Close $16.92 Range $15.22 - $18.80