COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,362 Value ($000) $12,924 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 291,721 Value ($000) $9,350 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 89,447 Value ($000) $3,175 Avg Close $30.44 Range $23.16 - $35.55

Q4 2024

Shares 18,974 Value ($000) $568 Avg Close $29.75 Range $27.05 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,362	$12,924	$30.55	$27.09 - $32.74
Q3 2025	291,721	$9,350	$33.71	$30.75 - $36.03
Q2 2025	89,447	$3,175	$30.44	$23.16 - $35.55
Q4 2024	18,974	$568	$29.75	$27.05 - $32.57