COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,056 Value ($000) $361 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 12,204 Value ($000) $356 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 11,795 Value ($000) $343 Avg Close $27.31 Range $24.77 - $32.84

Q1 2024

Shares 11,750 Value ($000) $338 Avg Close $23.23 Range $20.26 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,056	$361	$29.75	$27.05 - $32.57
Q3 2024	12,204	$356	$27.05	$22.89 - $29.04
Q2 2024	11,795	$343	$27.31	$24.77 - $32.84
Q1 2024	11,750	$338	$23.23	$20.26 - $27.86