COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,386 Value ($000) $1 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 42,476 Value ($000) $1 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 35,677 Value ($000) $1 Avg Close $29.75 Range $27.05 - $32.57
Q1 2023
Shares 62 Value ($000) $0 Avg Close $15.89 Range $11.50 - $17.90
Q4 2022
Shares 1,576 Value ($000) $0 Avg Close $16.92 Range $15.22 - $18.80