COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,647 Value ($000) $7,984 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 167,815 Value ($000) $5,378 Avg Close $33.71 Range $30.75 - $36.03

Q1 2025

Shares 67,779 Value ($000) $2,140 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 90,068 Value ($000) $2,696 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 326,478 Value ($000) $9,520 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 32,905 Value ($000) $958 Avg Close $27.31 Range $24.77 - $32.84

Q4 2023

Shares 186,763 Value ($000) $4,045 Avg Close $18.69 Range $16.52 - $20.90

Q3 2023

Shares 75,359 Value ($000) $1,488 Avg Close $16.11 Range $15.03 - $17.72

Q2 2023

Shares 156,155 Value ($000) $2,758 Avg Close $13.82 Range $12.24 - $15.50

Q1 2023

Shares 124,599 Value ($000) $1,996 Avg Close $15.89 Range $11.50 - $17.90

Q4 2022

Shares 32,449 Value ($000) $651 Avg Close $16.92 Range $15.22 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,647	$7,984	$30.55	$27.09 - $32.74
Q3 2025	167,815	$5,378	$33.71	$30.75 - $36.03
Q1 2025	67,779	$2,140	$31.46	$28.59 - $34.31
Q4 2024	90,068	$2,696	$29.75	$27.05 - $32.57
Q3 2024	326,478	$9,520	$27.05	$22.89 - $29.04
Q2 2024	32,905	$958	$27.31	$24.77 - $32.84
Q4 2023	186,763	$4,045	$18.69	$16.52 - $20.90
Q3 2023	75,359	$1,488	$16.11	$15.03 - $17.72
Q2 2023	156,155	$2,758	$13.82	$12.24 - $15.50
Q1 2023	124,599	$1,996	$15.89	$11.50 - $17.90
Q4 2022	32,449	$651	$16.92	$15.22 - $18.80