COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 176,409 Value ($000) $6,263 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 409,659 Value ($000) $12,933 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 235,664 Value ($000) $7,053 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 275,717 Value ($000) $8,040 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 229,680 Value ($000) $6,688 Avg Close $27.31 Range $24.77 - $32.84

Q1 2024

Shares 148,948 Value ($000) $4,279 Avg Close $23.23 Range $20.26 - $27.86

Q4 2023

Shares 146,083 Value ($000) $3,164 Avg Close $18.69 Range $16.52 - $20.90

Q3 2023

Shares 74,666 Value ($000) $1,475 Avg Close $16.11 Range $15.03 - $17.72

Q2 2023

Shares 58,160 Value ($000) $1,027 Avg Close $13.82 Range $12.24 - $15.50

Q1 2023

Shares 26,550 Value ($000) $425 Avg Close $15.89 Range $11.50 - $17.90

Q4 2022

Shares 29,354 Value ($000) $589 Avg Close $16.92 Range $15.22 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	176,409	$6,263	$30.44	$23.16 - $35.55
Q1 2025	409,659	$12,933	$31.46	$28.59 - $34.31
Q4 2024	235,664	$7,053	$29.75	$27.05 - $32.57
Q3 2024	275,717	$8,040	$27.05	$22.89 - $29.04
Q2 2024	229,680	$6,688	$27.31	$24.77 - $32.84
Q1 2024	148,948	$4,279	$23.23	$20.26 - $27.86
Q4 2023	146,083	$3,164	$18.69	$16.52 - $20.90
Q3 2023	74,666	$1,475	$16.11	$15.03 - $17.72
Q2 2023	58,160	$1,027	$13.82	$12.24 - $15.50
Q1 2023	26,550	$425	$15.89	$11.50 - $17.90
Q4 2022	29,354	$589	$16.92	$15.22 - $18.80