COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,322,705 Value ($000) $41,758 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 1,898,551 Value ($000) $56,824 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 1,563,019 Value ($000) $45,578 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 1,486,365 Value ($000) $43,283 Avg Close $27.31 Range $24.77 - $32.84

Q1 2024

Shares 1,372,819 Value ($000) $39,420 Avg Close $23.23 Range $20.26 - $27.86

Q4 2023

Shares 848,460 Value ($000) $18,378 Avg Close $18.69 Range $16.52 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,322,705	$41,758	$31.46	$28.59 - $34.31
Q4 2024	1,898,551	$56,824	$29.75	$27.05 - $32.57
Q3 2024	1,563,019	$45,578	$27.05	$22.89 - $29.04
Q2 2024	1,486,365	$43,283	$27.31	$24.77 - $32.84
Q1 2024	1,372,819	$39,420	$23.23	$20.26 - $27.86
Q4 2023	848,460	$18,378	$18.69	$16.52 - $20.90