COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,907 Value ($000) $420 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 8,562 Value ($000) $274 Avg Close $33.71 Range $30.75 - $36.03

Q3 2023

Shares 91,324 Value ($000) $1,804 Avg Close $16.11 Range $15.03 - $17.72

Q2 2023

Shares 92,079 Value ($000) $1,626 Avg Close $13.82 Range $12.24 - $15.50

Q1 2023

Shares 93,893 Value ($000) $1,504 Avg Close $15.89 Range $11.50 - $17.90

Q4 2022

Shares 97,943 Value ($000) $1,965 Avg Close $16.92 Range $15.22 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,907	$420	$30.55	$27.09 - $32.74
Q3 2025	8,562	$274	$33.71	$30.75 - $36.03
Q3 2023	91,324	$1,804	$16.11	$15.03 - $17.72
Q2 2023	92,079	$1,626	$13.82	$12.24 - $15.50
Q1 2023	93,893	$1,504	$15.89	$11.50 - $17.90
Q4 2022	97,943	$1,965	$16.92	$15.22 - $18.80