COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,100 Value ($000) $637 Avg Close $30.55 Range $27.09 - $32.74

Q2 2025

Shares 19,508 Value ($000) $693 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 19,303 Value ($000) $609 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 16,710 Value ($000) $500 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 16,916 Value ($000) $493 Avg Close $27.05 Range $22.89 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,100	$637	$30.55	$27.09 - $32.74
Q2 2025	19,508	$693	$30.44	$23.16 - $35.55
Q1 2025	19,303	$609	$31.46	$28.59 - $34.31
Q4 2024	16,710	$500	$29.75	$27.05 - $32.57
Q3 2024	16,916	$493	$27.05	$22.89 - $29.04