COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,009 Value ($000) $2,444 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 100,909 Value ($000) $3 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 65,100 Value ($000) $2 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 51,300 Value ($000) $2 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 39,600 Value ($000) $1 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 34,000 Value ($000) $1 Avg Close $27.05 Range $22.89 - $29.04
Q1 2024
Shares 44,000 Value ($000) $1 Avg Close $23.23 Range $20.26 - $27.86