COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,121 Value ($000) $64 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 787 Value ($000) $25 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 732 Value ($000) $26 Avg Close $30.44 Range $23.16 - $35.55

Q2 2024

Shares 39 Value ($000) $1 Avg Close $27.31 Range $24.77 - $32.84

Q1 2024

Shares 17 Value ($000) $0 Avg Close $23.23 Range $20.26 - $27.86

Q4 2023

Shares 21 Value ($000) $0 Avg Close $18.69 Range $16.52 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,121	$64	$30.55	$27.09 - $32.74
Q3 2025	787	$25	$33.71	$30.75 - $36.03
Q2 2025	732	$26	$30.44	$23.16 - $35.55
Q2 2024	39	$1	$27.31	$24.77 - $32.84
Q1 2024	17	$0	$23.23	$20.26 - $27.86
Q4 2023	21	$0	$18.69	$16.52 - $20.90