COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,752 Value ($000) $2,376 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 79,680 Value ($000) $2,554 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 73,128 Value ($000) $2,596 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 73,529 Value ($000) $2,321 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 77,379 Value ($000) $2,316 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 78,441 Value ($000) $2,287 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 68,406 Value ($000) $1,992 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 68,584 Value ($000) $1,970 Avg Close $23.23 Range $20.26 - $27.86