COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 104,292 Value ($000) $3,090 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 104,292 Value ($000) $3,121 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 104,292 Value ($000) $3,041 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 104,292 Value ($000) $3,082 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 119,511 Value ($000) $3,434 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 136,671 Value ($000) $2,960 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 139,900 Value ($000) $2,763 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 139,900 Value ($000) $2,471 Avg Close $13.82 Range $12.24 - $15.50