COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,042 Value ($000) $212 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 6,577 Value ($000) $211 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 6,063 Value ($000) $215 Avg Close $30.44 Range $23.16 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,042	$212	$30.55	$27.09 - $32.74
Q3 2025	6,577	$211	$33.71	$30.75 - $36.03
Q2 2025	6,063	$215	$30.44	$23.16 - $35.55