COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,946,531 Value ($000) $62,386 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 133,519 Value ($000) $4,740 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 288,096 Value ($000) $9,095 Avg Close $31.46 Range $28.59 - $34.31
Q3 2024
Shares 402,194 Value ($000) $11,728 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 384,705 Value ($000) $11,203 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 1,213,958 Value ($000) $34,877 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 638,133 Value ($000) $13,822 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 31,648 Value ($000) $625 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 32,925 Value ($000) $581 Avg Close $13.82 Range $12.24 - $15.50
Q1 2023
Shares 66,258 Value ($000) $1,061 Avg Close $15.89 Range $11.50 - $17.90
Q4 2022
Shares 2,372,494 Value ($000) $47,592 Avg Close $16.92 Range $15.22 - $18.80
Q3 2022
Shares 4,689,447 Value ($000) $92,335 Avg Close $16.26 Range $15.14 - $17.40