COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,500 Value ($000) $1,795 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 56,900 Value ($000) $1,824 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 50,200 Value ($000) $1,782 Avg Close $30.44 Range $23.16 - $35.55

Q4 2024

Shares 57,900 Value ($000) $1,733 Avg Close $29.75 Range $27.05 - $32.57

Q2 2024

Shares 42,300 Value ($000) $1,232 Avg Close $27.31 Range $24.77 - $32.84

Q1 2024

Shares 68,900 Value ($000) $1,979 Avg Close $23.23 Range $20.26 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,500	$1,795	$30.55	$27.09 - $32.74
Q3 2025	56,900	$1,824	$33.71	$30.75 - $36.03
Q2 2025	50,200	$1,782	$30.44	$23.16 - $35.55
Q4 2024	57,900	$1,733	$29.75	$27.05 - $32.57
Q2 2024	42,300	$1,232	$27.31	$24.77 - $32.84
Q1 2024	68,900	$1,979	$23.23	$20.26 - $27.86