COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,990 Value ($000) $392 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 8,050 Value ($000) $258 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 10,439 Value ($000) $371 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 26,361 Value ($000) $832 Avg Close $31.46 Range $28.59 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,990	$392	$30.55	$27.09 - $32.74
Q3 2025	8,050	$258	$33.71	$30.75 - $36.03
Q2 2025	10,439	$371	$30.44	$23.16 - $35.55
Q1 2025	26,361	$832	$31.46	$28.59 - $34.31