COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100,000 Value ($000) $2,916 Avg Close $27.05 Range $22.89 - $29.04

Q2 2023

Shares 400,000 Value ($000) $7,064 Avg Close $13.82 Range $12.24 - $15.50

Q1 2023

Shares 200,000 Value ($000) $3,204 Avg Close $15.89 Range $11.50 - $17.90

Q4 2022

Shares 150,000 Value ($000) $3,009 Avg Close $16.92 Range $15.22 - $18.80

Q3 2022

Shares 75,000 Value ($000) $1,477 Avg Close $16.26 Range $15.14 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100,000	$2,916	$27.05	$22.89 - $29.04
Q2 2023	400,000	$7,064	$13.82	$12.24 - $15.50
Q1 2023	200,000	$3,204	$15.89	$11.50 - $17.90
Q4 2022	150,000	$3,009	$16.92	$15.22 - $18.80
Q3 2022	75,000	$1,477	$16.26	$15.14 - $17.40