COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 2 Value ($000) $0 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 2 Value ($000) $0 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 2 Value ($000) $0 Avg Close $31.46 Range $28.59 - $34.31

Q2 2024

Shares 1 Value ($000) $0 Avg Close $27.31 Range $24.77 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$30.55	$27.09 - $32.74
Q3 2025	2	$0	$33.71	$30.75 - $36.03
Q2 2025	2	$0	$30.44	$23.16 - $35.55
Q1 2025	2	$0	$31.46	$28.59 - $34.31
Q2 2024	1	$0	$27.31	$24.77 - $32.84