COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,078 Value ($000) $847 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 29,096 Value ($000) $933 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 28,883 Value ($000) $1,025 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 24,569 Value ($000) $776 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 18,605 Value ($000) $556 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 8,529 Value ($000) $248 Avg Close $27.05 Range $22.89 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,078	$847	$30.55	$27.09 - $32.74
Q3 2025	29,096	$933	$33.71	$30.75 - $36.03
Q2 2025	28,883	$1,025	$30.44	$23.16 - $35.55
Q1 2025	24,569	$776	$31.46	$28.59 - $34.31
Q4 2024	18,605	$556	$29.75	$27.05 - $32.57
Q3 2024	8,529	$248	$27.05	$22.89 - $29.04