COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,795,105 Value ($000) $54,158 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 1,795,105 Value ($000) $57,533 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 2,552,439 Value ($000) $90,612 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 2,614,298 Value ($000) $82,533 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 1,584,707 Value ($000) $47,430 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 934,989 Value ($000) $27,264 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 629,386 Value ($000) $18,328 Avg Close $27.31 Range $24.77 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,795,105	$54,158	$30.55	$27.09 - $32.74
Q3 2025	1,795,105	$57,533	$33.71	$30.75 - $36.03
Q2 2025	2,552,439	$90,612	$30.44	$23.16 - $35.55
Q1 2025	2,614,298	$82,533	$31.46	$28.59 - $34.31
Q4 2024	1,584,707	$47,430	$29.75	$27.05 - $32.57
Q3 2024	934,989	$27,264	$27.05	$22.89 - $29.04
Q2 2024	629,386	$18,328	$27.31	$24.77 - $32.84