COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,433 Value ($000) $73 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 2,261 Value ($000) $72 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 2,121 Value ($000) $75 Avg Close $30.44 Range $23.16 - $35.55

Q4 2024

Shares 96,872 Value ($000) $2,899 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 51,509 Value ($000) $1,502 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 49,368 Value ($000) $1,438 Avg Close $27.31 Range $24.77 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,433	$73	$30.55	$27.09 - $32.74
Q3 2025	2,261	$72	$33.71	$30.75 - $36.03
Q2 2025	2,121	$75	$30.44	$23.16 - $35.55
Q4 2024	96,872	$2,899	$29.75	$27.05 - $32.57
Q3 2024	51,509	$1,502	$27.05	$22.89 - $29.04
Q2 2024	49,368	$1,438	$27.31	$24.77 - $32.84