COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 491,205 Value ($000) $15,743 Avg Close $33.71 Range $30.75 - $36.03

Q1 2024

Shares 528,134 Value ($000) $15,173 Avg Close $23.23 Range $20.26 - $27.86

Q4 2023

Shares 507,163 Value ($000) $10,985 Avg Close $18.69 Range $16.52 - $20.90

Q1 2023

Shares 294,640 Value ($000) $4,720 Avg Close $15.89 Range $11.50 - $17.90

Q4 2022

Shares 73,872 Value ($000) $1,482 Avg Close $16.92 Range $15.22 - $18.80

Q3 2022

Shares 23,700 Value ($000) $467 Avg Close $16.26 Range $15.14 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	491,205	$15,743	$33.71	$30.75 - $36.03
Q1 2024	528,134	$15,173	$23.23	$20.26 - $27.86
Q4 2023	507,163	$10,985	$18.69	$16.52 - $20.90
Q1 2023	294,640	$4,720	$15.89	$11.50 - $17.90
Q4 2022	73,872	$1,482	$16.92	$15.22 - $18.80
Q3 2022	23,700	$467	$16.26	$15.14 - $17.40