COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,522 Value ($000) $690 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 22,076 Value ($000) $784 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 21,814 Value ($000) $689 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 16,946 Value ($000) $507 Avg Close $29.75 Range $27.05 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,522	$690	$33.71	$30.75 - $36.03
Q2 2025	22,076	$784	$30.44	$23.16 - $35.55
Q1 2025	21,814	$689	$31.46	$28.59 - $34.31
Q4 2024	16,946	$507	$29.75	$27.05 - $32.57