COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 78,244 Value ($000) $2,248 Avg Close $23.23 Range $20.26 - $27.86

Q4 2023

Shares 155,794 Value ($000) $3,374 Avg Close $18.69 Range $16.52 - $20.90

Q3 2023

Shares 122,282 Value ($000) $2,415 Avg Close $16.11 Range $15.03 - $17.72

Q4 2022

Shares 16,537 Value ($000) $332 Avg Close $16.92 Range $15.22 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	78,244	$2,248	$23.23	$20.26 - $27.86
Q4 2023	155,794	$3,374	$18.69	$16.52 - $20.90
Q3 2023	122,282	$2,415	$16.11	$15.03 - $17.72
Q4 2022	16,537	$332	$16.92	$15.22 - $18.80