COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,406 Value ($000) $1,370 Avg Close $30.55 Range $27.09 - $32.74

Q1 2025

Shares 31,036 Value ($000) $980 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 62,134 Value ($000) $1,860 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 77,437 Value ($000) $2,258 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 119,142 Value ($000) $3,469 Avg Close $27.31 Range $24.77 - $32.84

Q1 2024

Shares 108,076 Value ($000) $3,105 Avg Close $23.23 Range $20.26 - $27.86

Q4 2023

Shares 34,284 Value ($000) $743 Avg Close $18.69 Range $16.52 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,406	$1,370	$30.55	$27.09 - $32.74
Q1 2025	31,036	$980	$31.46	$28.59 - $34.31
Q4 2024	62,134	$1,860	$29.75	$27.05 - $32.57
Q3 2024	77,437	$2,258	$27.05	$22.89 - $29.04
Q2 2024	119,142	$3,469	$27.31	$24.77 - $32.84
Q1 2024	108,076	$3,105	$23.23	$20.26 - $27.86
Q4 2023	34,284	$743	$18.69	$16.52 - $20.90