COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,679 Value ($000) $292 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 12,828 Value ($000) $411 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 11,973 Value ($000) $425 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 24,151 Value ($000) $762 Avg Close $31.46 Range $28.59 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,679	$292	$30.55	$27.09 - $32.74
Q3 2025	12,828	$411	$33.71	$30.75 - $36.03
Q2 2025	11,973	$425	$30.44	$23.16 - $35.55
Q1 2025	24,151	$762	$31.46	$28.59 - $34.31