COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,948 Value ($000) $1,175 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 36,892 Value ($000) $1,182 Avg Close $33.71 Range $30.75 - $36.03

Q1 2025

Shares 13,745 Value ($000) $434 Avg Close $31.46 Range $28.59 - $34.31

Q2 2024

Shares 12,947 Value ($000) $377 Avg Close $27.31 Range $24.77 - $32.84

Q1 2024

Shares 11,832 Value ($000) $340 Avg Close $23.23 Range $20.26 - $27.86

Q1 2023

Shares 8,979 Value ($000) $144 Avg Close $15.89 Range $11.50 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,948	$1,175	$30.55	$27.09 - $32.74
Q3 2025	36,892	$1,182	$33.71	$30.75 - $36.03
Q1 2025	13,745	$434	$31.46	$28.59 - $34.31
Q2 2024	12,947	$377	$27.31	$24.77 - $32.84
Q1 2024	11,832	$340	$23.23	$20.26 - $27.86
Q1 2023	8,979	$144	$15.89	$11.50 - $17.90