COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 433,130 Value ($000) $13,882 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 556,000 Value ($000) $19,738 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 155,474 Value ($000) $4,908 Avg Close $31.46 Range $28.59 - $34.31

Q2 2024

Shares 1,416,160 Value ($000) $41,239 Avg Close $27.31 Range $24.77 - $32.84

Q4 2022

Shares 250,000 Value ($000) $5,015 Avg Close $16.92 Range $15.22 - $18.80

Q3 2022

Shares 250,000 Value ($000) $4,923 Avg Close $16.26 Range $15.14 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	433,130	$13,882	$33.71	$30.75 - $36.03
Q2 2025	556,000	$19,738	$30.44	$23.16 - $35.55
Q1 2025	155,474	$4,908	$31.46	$28.59 - $34.31
Q2 2024	1,416,160	$41,239	$27.31	$24.77 - $32.84
Q4 2022	250,000	$5,015	$16.92	$15.22 - $18.80
Q3 2022	250,000	$4,923	$16.26	$15.14 - $17.40