COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $55 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 2,485 Value ($000) $80 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 3,117 Value ($000) $111 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 3,117 Value ($000) $98 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 3,991 Value ($000) $119 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 2,969 Value ($000) $87 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 2,075 Value ($000) $60 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 1,198 Value ($000) $34 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 245 Value ($000) $5 Avg Close $18.69 Range $16.52 - $20.90