COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721,602 Value ($000) $21,771 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 133,935 Value ($000) $4,293 Avg Close $33.71 Range $30.75 - $36.03

Q3 2024

Shares 179,251 Value ($000) $5,227 Avg Close $27.05 Range $22.89 - $29.04

Q4 2023

Shares 53,100 Value ($000) $1,150 Avg Close $18.69 Range $16.52 - $20.90

Q3 2023

Shares 86,400 Value ($000) $1,706 Avg Close $16.11 Range $15.03 - $17.72

Q2 2023

Shares 147,349 Value ($000) $2,602 Avg Close $13.82 Range $12.24 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721,602	$21,771	$30.55	$27.09 - $32.74
Q3 2025	133,935	$4,293	$33.71	$30.75 - $36.03
Q3 2024	179,251	$5,227	$27.05	$22.89 - $29.04
Q4 2023	53,100	$1,150	$18.69	$16.52 - $20.90
Q3 2023	86,400	$1,706	$16.11	$15.03 - $17.72
Q2 2023	147,349	$2,602	$13.82	$12.24 - $15.50