COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,200 Value ($000) $2,538 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 146,600 Value ($000) $5,204 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 131,741 Value ($000) $4,159 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 216,741 Value ($000) $6,487 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 163,000 Value ($000) $4,753 Avg Close $27.05 Range $22.89 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,200	$2,538	$33.71	$30.75 - $36.03
Q2 2025	146,600	$5,204	$30.44	$23.16 - $35.55
Q1 2025	131,741	$4,159	$31.46	$28.59 - $34.31
Q4 2024	216,741	$6,487	$29.75	$27.05 - $32.57
Q3 2024	163,000	$4,753	$27.05	$22.89 - $29.04