COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,066 Value ($000) $2,591 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 9,048 Value ($000) $290 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 9,374 Value ($000) $333 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 10,013 Value ($000) $316 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 10,016 Value ($000) $300 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 7,118 Value ($000) $208 Avg Close $27.05 Range $22.89 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,066	$2,591	$30.55	$27.09 - $32.74
Q3 2025	9,048	$290	$33.71	$30.75 - $36.03
Q2 2025	9,374	$333	$30.44	$23.16 - $35.55
Q1 2025	10,013	$316	$31.46	$28.59 - $34.31
Q4 2024	10,016	$300	$29.75	$27.05 - $32.57
Q3 2024	7,118	$208	$27.05	$22.89 - $29.04