COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,033 Value ($000) $604 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 13,634 Value ($000) $437 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 14,214 Value ($000) $505 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 17,792 Value ($000) $562 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 2,730 Value ($000) $82 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 6,863 Value ($000) $200 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 14,106 Value ($000) $411 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 17,305 Value ($000) $497 Avg Close $23.23 Range $20.26 - $27.86