COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,365 Value ($000) $494 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 16,364 Value ($000) $524 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 16,360 Value ($000) $581 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 15,730 Value ($000) $497 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 15,730 Value ($000) $471 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 9,818 Value ($000) $286 Avg Close $27.05 Range $22.89 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,365	$494	$30.55	$27.09 - $32.74
Q3 2025	16,364	$524	$33.71	$30.75 - $36.03
Q2 2025	16,360	$581	$30.44	$23.16 - $35.55
Q1 2025	15,730	$497	$31.46	$28.59 - $34.31
Q4 2024	15,730	$471	$29.75	$27.05 - $32.57
Q3 2024	9,818	$286	$27.05	$22.89 - $29.04