COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,525 Value ($000) $369 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 14,587 Value ($000) $518 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 14,587 Value ($000) $461 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 14,587 Value ($000) $437 Avg Close $29.75 Range $27.05 - $32.57

Q3 2024

Shares 14,587 Value ($000) $425 Avg Close $27.05 Range $22.89 - $29.04

Q2 2024

Shares 15,818 Value ($000) $461 Avg Close $27.31 Range $24.77 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,525	$369	$33.71	$30.75 - $36.03
Q2 2025	14,587	$518	$30.44	$23.16 - $35.55
Q1 2025	14,587	$461	$31.46	$28.59 - $34.31
Q4 2024	14,587	$437	$29.75	$27.05 - $32.57
Q3 2024	14,587	$425	$27.05	$22.89 - $29.04
Q2 2024	15,818	$461	$27.31	$24.77 - $32.84