COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,022 Value ($000) $182 Avg Close $30.55 Range $27.09 - $32.74
Q3 2025
Shares 4,582 Value ($000) $147 Avg Close $33.71 Range $30.75 - $36.03
Q2 2025
Shares 2,524 Value ($000) $90 Avg Close $30.44 Range $23.16 - $35.55
Q1 2025
Shares 448 Value ($000) $14 Avg Close $31.46 Range $28.59 - $34.31
Q4 2024
Shares 384 Value ($000) $11 Avg Close $29.75 Range $27.05 - $32.57
Q3 2024
Shares 437 Value ($000) $13 Avg Close $27.05 Range $22.89 - $29.04
Q2 2024
Shares 360 Value ($000) $10 Avg Close $27.31 Range $24.77 - $32.84
Q1 2024
Shares 295 Value ($000) $8 Avg Close $23.23 Range $20.26 - $27.86
Q4 2023
Shares 299 Value ($000) $6 Avg Close $18.69 Range $16.52 - $20.90
Q3 2023
Shares 14 Value ($000) $0 Avg Close $16.11 Range $15.03 - $17.72
Q2 2023
Shares 14 Value ($000) $0 Avg Close $13.82 Range $12.24 - $15.50