COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,513 Value ($000) $106 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 6,668 Value ($000) $214 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 1,997 Value ($000) $71 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 8,060 Value ($000) $254 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 753 Value ($000) $23 Avg Close $29.75 Range $27.05 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,513	$106	$30.55	$27.09 - $32.74
Q3 2025	6,668	$214	$33.71	$30.75 - $36.03
Q2 2025	1,997	$71	$30.44	$23.16 - $35.55
Q1 2025	8,060	$254	$31.46	$28.59 - $34.31
Q4 2024	753	$23	$29.75	$27.05 - $32.57