COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,343 Value ($000) $588 Avg Close $33.71 Range $30.75 - $36.03

Q1 2025

Shares 47,685 Value ($000) $1,654 Avg Close $31.46 Range $28.59 - $34.31

Q4 2024

Shares 2,136 Value ($000) $64 Avg Close $29.75 Range $27.05 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,343	$588	$33.71	$30.75 - $36.03
Q1 2025	47,685	$1,654	$31.46	$28.59 - $34.31
Q4 2024	2,136	$64	$29.75	$27.05 - $32.57