COREBRIDGE FINL INC

Ticker: CRBG CUSIP: 21871X109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,992 Value ($000) $7,065 Avg Close $30.55 Range $27.09 - $32.74

Q3 2025

Shares 132,915 Value ($000) $4,260 Avg Close $33.71 Range $30.75 - $36.03

Q2 2025

Shares 137,578 Value ($000) $4,884 Avg Close $30.44 Range $23.16 - $35.55

Q1 2025

Shares 179,982 Value ($000) $5,682 Avg Close $31.46 Range $28.59 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,992	$7,065	$30.55	$27.09 - $32.74
Q3 2025	132,915	$4,260	$33.71	$30.75 - $36.03
Q2 2025	137,578	$4,884	$30.44	$23.16 - $35.55
Q1 2025	179,982	$5,682	$31.46	$28.59 - $34.31