CORECIVIC INC

CUSIP: 21871n101 Class: USD

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 264 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 264 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 196 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 196 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 196 Value ($000) $4 Avg Close — Range —