COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,482 Value ($000) $21,088 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 2,115,011 Value ($000) $289,439 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 2,343,599 Value ($000) $382,147 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 1,549,805 Value ($000) $57,467 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,482	$21,088	$101.39	$63.80 - $153.20
Q3 2025	2,115,011	$289,439	$118.31	$84.40 - $166.22
Q2 2025	2,343,599	$382,147	$92.20	$33.52 - $187.00
Q1 2025	1,549,805	$57,467	$38.54	$36.00 - $41.94