COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,231 Value ($000) $160 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 2,166 Value ($000) $296 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 1,620 Value ($000) $264 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,231	$160	$101.39	$63.80 - $153.20
Q3 2025	2,166	$296	$118.31	$84.40 - $166.22
Q2 2025	1,620	$264	$92.20	$33.52 - $187.00