COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,998,731 Value ($000) $357,959 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 1,796,143 Value ($000) $245,802 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 1,607,912 Value ($000) $262,186 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 2,310 Value ($000) $86 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,998,731	$357,959	$101.39	$63.80 - $153.20
Q3 2025	1,796,143	$245,802	$118.31	$84.40 - $166.22
Q2 2025	1,607,912	$262,186	$92.20	$33.52 - $187.00
Q1 2025	2,310	$86	$38.54	$36.00 - $41.94