COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,824 Value ($000) $1,420 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 29,308 Value ($000) $4,011 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 15,712 Value ($000) $2,562 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,824	$1,420	$101.39	$63.80 - $153.20
Q3 2025	29,308	$4,011	$118.31	$84.40 - $166.22
Q2 2025	15,712	$2,562	$92.20	$33.52 - $187.00