COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,690 Value ($000) $479 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 2,057 Value ($000) $282 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 11,585 Value ($000) $1,889 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,690	$479	$101.39	$63.80 - $153.20
Q3 2025	2,057	$282	$118.31	$84.40 - $166.22
Q2 2025	11,585	$1,889	$92.20	$33.52 - $187.00