COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,957 Value ($000) $4,275 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 20,114 Value ($000) $2,754 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 2,827 Value ($000) $461 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,957	$4,275	$101.39	$63.80 - $153.20
Q3 2025	20,114	$2,754	$118.31	$84.40 - $166.22
Q2 2025	2,827	$461	$92.20	$33.52 - $187.00