COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,109 Value ($000) $9,246 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 89,344 Value ($000) $12 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 83,305 Value ($000) $14 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,109	$9,246	$101.39	$63.80 - $153.20
Q3 2025	89,344	$12	$118.31	$84.40 - $166.22
Q2 2025	83,305	$14	$92.20	$33.52 - $187.00