COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,922,651 Value ($000) $567,341 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 26,793,956 Value ($000) $3,666,753 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 25,016,050 Value ($000) $4,079,118 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 31,372,162 Value ($000) $1,174,734 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,922,651	$567,341	$101.39	$63.80 - $153.20
Q3 2025	26,793,956	$3,666,753	$118.31	$84.40 - $166.22
Q2 2025	25,016,050	$4,079,118	$92.20	$33.52 - $187.00
Q1 2025	31,372,162	$1,174,734	$38.54	$36.00 - $41.94