COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,024 Value ($000) $20,912 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 480,348 Value ($000) $65,736 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 191,180 Value ($000) $31,174 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 10,364 Value ($000) $384 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,024	$20,912	$101.39	$63.80 - $153.20
Q3 2025	480,348	$65,736	$118.31	$84.40 - $166.22
Q2 2025	191,180	$31,174	$92.20	$33.52 - $187.00
Q1 2025	10,364	$384	$38.54	$36.00 - $41.94